시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,230	160	- 1.29%	9,694	119
10:01	12,250	140	- 1.13%	9,691	119
10:00	12,240	150	- 1.21%	9,658	119
09:59	12,240	150	- 1.21%	9,554	117
09:58	12,240	150	- 1.21%	9,236	114
09:57	12,250	140	- 1.13%	8,707	107
09:56	12,260	130	- 1.05%	8,585	106
09:55	12,280	110	- 0.89%	8,584	106
09:54	12,270	120	- 0.97%	8,580	105
09:53	12,270	120	- 0.97%	8,573	105