시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,240	150	- 1.21%	10,508	129
10:13	12,250	140	- 1.13%	10,365	127
10:12	12,250	140	- 1.13%	10,342	127
10:11	12,240	150	- 1.21%	10,326	127
10:10	12,260	130	- 1.05%	10,314	127
10:08	12,260	130	- 1.05%	10,253	126
10:07	12,260	130	- 1.05%	10,183	125
10:05	12,230	160	- 1.29%	10,144	125
10:04	12,230	160	- 1.29%	9,952	122
10:03	12,240	150	- 1.21%	9,786	120