시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,210	180	- 1.45%	16,865	207
10:26	12,200	190	- 1.53%	16,449	202
10:25	12,200	190	- 1.53%	16,440	202
10:24	12,240	150	- 1.21%	11,225	138
10:23	12,240	150	- 1.21%	11,223	138
10:20	12,240	150	- 1.21%	11,222	138
10:19	12,240	150	- 1.21%	11,221	138
10:18	12,240	150	- 1.21%	11,220	138
10:17	12,240	150	- 1.21%	11,199	138
10:16	12,230	160	- 1.29%	10,588	130