시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,220	170	- 1.37%	39,322	481
15:06	12,220	170	- 1.37%	39,282	481
15:05	12,220	170	- 1.37%	39,264	480
15:02	12,220	170	- 1.37%	39,253	480
14:59	12,220	170	- 1.37%	39,153	479
14:56	12,230	160	- 1.29%	38,835	475
14:54	12,230	160	- 1.29%	38,823	475
14:53	12,230	160	- 1.29%	38,609	472
14:51	12,220	170	- 1.37%	38,608	472
14:49	12,230	160	- 1.29%	38,576	472