시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,210	180	- 1.45%	17,538	215
10:37	12,220	170	- 1.37%	17,434	214
10:36	12,210	180	- 1.45%	17,433	214
10:35	12,250	140	- 1.13%	17,305	212
10:34	12,250	140	- 1.13%	17,304	212
10:33	12,210	180	- 1.45%	16,976	208
10:32	12,210	180	- 1.45%	16,876	207
10:30	12,210	180	- 1.45%	16,875	207
10:29	12,220	170	- 1.37%	16,874	207
10:28	12,210	180	- 1.45%	16,867	207