시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,240	150	- 1.21%	18,172	223
10:51	12,230	160	- 1.29%	18,157	223
10:50	12,230	160	- 1.29%	18,156	222
10:49	12,235	155	- 1.25%	18,155	222
10:48	12,220	170	- 1.37%	18,149	222
10:47	12,240	150	- 1.21%	18,051	221
10:44	12,250	140	- 1.13%	18,039	221
10:43	12,240	150	- 1.21%	17,998	221
10:42	12,240	150	- 1.21%	17,596	216
10:40	12,220	170	- 1.37%	17,585	216