시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,220	170	- 1.37%	18,399	225
11:07	12,220	170	- 1.37%	18,393	225
11:05	12,220	170	- 1.37%	18,375	225
11:04	12,220	170	- 1.37%	18,350	225
11:03	12,220	170	- 1.37%	18,258	224
11:02	12,220	170	- 1.37%	18,255	224
11:00	12,230	160	- 1.29%	18,251	224
10:59	12,230	160	- 1.29%	18,247	224
10:58	12,230	160	- 1.29%	18,243	224
10:54	12,240	150	- 1.21%	18,182	223