시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,220	170	- 1.37%	19,588	240
11:21	12,220	170	- 1.37%	19,334	237
11:20	12,230	160	- 1.29%	19,313	237
11:19	12,230	160	- 1.29%	19,186	235
11:18	12,230	160	- 1.29%	19,065	234
11:16	12,240	150	- 1.21%	19,064	234
11:14	12,240	150	- 1.21%	19,038	233
11:11	12,230	160	- 1.29%	19,037	233
11:10	12,230	160	- 1.29%	18,859	231
11:09	12,220	170	- 1.37%	18,759	230