시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,200	190	- 1.53%	23,050	282
11:33	12,210	180	- 1.45%	22,930	281
11:32	12,200	190	- 1.53%	22,737	278
11:31	12,210	180	- 1.45%	22,337	274
11:30	12,220	170	- 1.37%	20,564	252
11:29	12,220	170	- 1.37%	20,559	252
11:28	12,220	170	- 1.37%	20,545	252
11:25	12,210	180	- 1.45%	20,539	252
11:24	12,210	180	- 1.45%	19,835	243
11:23	12,220	170	- 1.37%	19,683	241