시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,220	170	- 1.37%	24,493	300
11:46	12,220	170	- 1.37%	23,989	294
11:44	12,220	170	- 1.37%	23,541	288
11:43	12,220	170	- 1.37%	23,479	288
11:42	12,220	170	- 1.37%	23,353	286
11:40	12,220	170	- 1.37%	23,349	286
11:39	12,220	170	- 1.37%	23,327	286
11:38	12,210	180	- 1.45%	23,326	286
11:37	12,210	180	- 1.45%	23,226	284
11:35	12,220	170	- 1.37%	23,196	284