시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,220	170	- 1.37%	25,848	316
12:03	12,220	170	- 1.37%	25,728	315
12:02	12,220	170	- 1.37%	25,459	312
11:57	12,220	170	- 1.37%	25,444	312
11:56	12,220	170	- 1.37%	24,944	305
11:55	12,220	170	- 1.37%	24,939	305
11:53	12,220	170	- 1.37%	24,936	305
11:52	12,230	160	- 1.29%	24,598	301
11:51	12,230	160	- 1.29%	24,594	301
11:50	12,230	160	- 1.29%	24,536	300