시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,220	170	- 1.37%	27,324	334
12:20	12,210	180	- 1.45%	27,323	334
12:19	12,220	170	- 1.37%	27,303	334
12:18	12,210	180	- 1.45%	27,302	334
12:16	12,220	170	- 1.37%	26,808	328
12:14	12,220	170	- 1.37%	26,807	328
12:13	12,220	170	- 1.37%	26,770	328
12:11	12,210	180	- 1.45%	26,759	328
12:09	12,210	180	- 1.45%	26,756	328
12:06	12,220	170	- 1.37%	26,019	319