시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,210	180	- 1.45%	28,201	345
12:34	12,210	180	- 1.45%	28,200	345
12:33	12,220	170	- 1.37%	27,982	343
12:32	12,210	180	- 1.45%	27,954	342
12:31	12,210	180	- 1.45%	27,906	342
12:30	12,220	170	- 1.37%	27,509	337
12:29	12,220	170	- 1.37%	27,459	336
12:28	12,220	170	- 1.37%	27,449	336
12:26	12,220	170	- 1.37%	27,445	336
12:25	12,220	170	- 1.37%	27,330	335