시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,230	160	- 1.29%	29,182	357
12:59	12,230	160	- 1.29%	29,181	357
12:57	12,230	160	- 1.29%	29,179	357
12:56	12,220	170	- 1.37%	29,175	357
12:50	12,220	170	- 1.37%	29,171	357
12:49	12,220	170	- 1.37%	29,136	357
12:46	12,210	180	- 1.45%	28,940	354
12:42	12,210	180	- 1.45%	28,938	354
12:39	12,210	180	- 1.45%	28,528	349
12:38	12,210	180	- 1.45%	28,438	348