시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	140	- 1.13%	40,661	497
15:18	12,240	150	- 1.21%	40,603	497
15:16	12,230	160	- 1.29%	40,534	496
15:15	12,230	160	- 1.29%	40,514	496
15:14	12,230	160	- 1.29%	40,510	496
15:13	12,230	160	- 1.29%	40,410	494
15:12	12,230	160	- 1.29%	40,400	494
15:11	12,220	170	- 1.37%	39,989	489
15:10	12,220	170	- 1.37%	39,870	488
15:09	12,230	160	- 1.29%	39,370	482