시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,600	130	- 7.51%	461,609	751
13:54	1,604	126	- 7.28%	457,095	744
13:53	1,604	126	- 7.28%	457,044	744
13:49	1,595	135	- 7.80%	457,043	744
13:48	1,606	124	- 7.17%	457,042	744
13:47	1,596	134	- 7.75%	456,365	743
13:46	1,596	134	- 7.75%	455,354	741
13:45	1,596	134	- 7.75%	454,888	741
13:43	1,597	133	- 7.69%	454,758	740
13:42	1,597	133	- 7.69%	454,738	740