시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,596	134	- 7.75%	463,062	754
14:07	1,596	134	- 7.75%	463,061	754
14:06	1,600	130	- 7.51%	462,194	752
14:04	1,597	133	- 7.69%	462,192	752
14:03	1,600	130	- 7.51%	462,173	752
14:02	1,600	130	- 7.51%	462,084	752
14:01	1,600	130	- 7.51%	462,074	752
13:59	1,599	131	- 7.57%	461,864	752
13:58	1,599	131	- 7.57%	461,863	752
13:57	1,599	131	- 7.57%	461,719	752