시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,574	156	- 9.02%	496,480	807
14:19	1,588	142	- 8.21%	496,464	807
14:18	1,589	141	- 8.15%	489,693	796
14:17	1,590	140	- 8.09%	489,670	796
14:16	1,575	155	- 8.96%	489,344	796
14:15	1,583	147	- 8.50%	485,340	789
14:14	1,595	135	- 7.80%	480,051	781
14:13	1,599	131	- 7.57%	479,051	779
14:11	1,597	133	- 7.69%	463,986	755
14:09	1,597	133	- 7.69%	463,100	754