시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,591	139	- 8.04%	499,860	812
14:29	1,588	142	- 8.21%	499,776	812
14:28	1,590	140	- 8.09%	499,760	812
14:27	1,587	143	- 8.27%	499,697	812
14:26	1,585	145	- 8.38%	499,546	812
14:25	1,597	133	- 7.69%	498,618	810
14:24	1,590	140	- 8.09%	498,316	810
14:23	1,583	147	- 8.50%	498,213	809
14:22	1,578	152	- 8.79%	498,034	809
14:21	1,575	155	- 8.96%	496,881	807