시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,591	139	- 8.04%	503,051	817
14:39	1,590	140	- 8.09%	503,050	817
14:38	1,590	140	- 8.09%	501,698	815
14:37	1,590	140	- 8.09%	501,679	815
14:36	1,590	140	- 8.09%	501,508	815
14:35	1,590	140	- 8.09%	501,329	814
14:34	1,590	140	- 8.09%	501,177	814
14:33	1,588	142	- 8.21%	501,175	814
14:32	1,585	145	- 8.38%	500,946	814
14:31	1,591	139	- 8.04%	499,861	812