시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,595	135	- 7.80%	512,433	832
14:49	1,595	135	- 7.80%	512,113	832
14:48	1,593	137	- 7.92%	511,746	831
14:47	1,592	138	- 7.98%	511,646	831
14:46	1,594	136	- 7.86%	511,446	831
14:45	1,595	135	- 7.80%	511,385	830
14:44	1,590	140	- 8.09%	508,263	825
14:43	1,596	134	- 7.75%	505,426	821
14:42	1,598	132	- 7.63%	505,365	821
14:41	1,599	131	- 7.57%	505,357	821