시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,690	40	- 2.31%	5,613	10
09:04	1,714	16	- 0.93%	4,066	7
09:03	1,700	30	- 1.73%	3,404	6
09:02	1,701	29	- 1.68%	3,380	6
09:01	1,719	11	- 0.64%	1,992	3
09:00	1,725	5	- 0.29%	1,967	3