시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,686	44	- 2.54%	18,542	31
09:14	1,683	47	- 2.72%	17,243	29
09:13	1,684	46	- 2.66%	15,975	27
09:12	1,683	47	- 2.72%	15,960	27
09:11	1,682	48	- 2.78%	15,285	26
09:10	1,689	41	- 2.37%	11,669	20
09:09	1,700	30	- 1.73%	11,554	20
09:08	1,707	23	- 1.33%	11,212	19
09:07	1,696	34	- 1.97%	6,121	10
09:06	1,695	35	- 2.02%	6,024	10