시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,694	36	- 2.08%	21,218	36
09:25	1,694	36	- 2.08%	20,749	35
09:24	1,707	23	- 1.33%	20,748	35
09:23	1,693	37	- 2.14%	20,737	35
09:21	1,713	17	- 0.98%	20,719	35
09:20	1,708	22	- 1.27%	20,714	35
09:19	1,688	42	- 2.43%	20,619	35
09:18	1,687	43	- 2.49%	20,617	35
09:17	1,684	46	- 2.66%	20,092	34
09:16	1,677	53	- 3.06%	19,898	34