시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,685	45	- 2.60%	33,466	57
09:35	1,686	44	- 2.54%	25,057	42
09:34	1,681	49	- 2.83%	25,013	42
09:33	1,683	47	- 2.72%	24,116	41
09:32	1,680	50	- 2.89%	23,663	40
09:31	1,683	47	- 2.72%	22,997	39
09:30	1,682	48	- 2.78%	22,853	39
09:29	1,686	44	- 2.54%	21,784	37
09:28	1,692	38	- 2.20%	21,442	36
09:27	1,692	38	- 2.20%	21,432	36