시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,679	51	- 2.95%	35,218	59
09:45	1,678	52	- 3.01%	35,212	59
09:44	1,681	49	- 2.83%	34,102	58
09:43	1,683	47	- 2.72%	33,733	57
09:42	1,683	47	- 2.72%	33,538	57
09:41	1,682	48	- 2.78%	33,536	57
09:40	1,684	46	- 2.66%	33,516	57
09:39	1,683	47	- 2.72%	33,489	57
09:38	1,684	46	- 2.66%	33,487	57
09:37	1,684	46	- 2.66%	33,476	57