시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,668	62	- 3.58%	50,616	85
09:55	1,666	64	- 3.70%	50,424	85
09:54	1,665	65	- 3.76%	48,790	82
09:53	1,675	55	- 3.18%	40,232	68
09:52	1,681	49	- 2.83%	37,380	63
09:51	1,681	49	- 2.83%	36,952	62
09:50	1,678	52	- 3.01%	35,566	60
09:49	1,678	52	- 3.01%	35,459	60
09:48	1,677	53	- 3.06%	35,352	60
09:47	1,678	52	- 3.01%	35,237	59