시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,584	146	- 8.44%	518,606	842
14:59	1,584	146	- 8.44%	518,405	842
14:58	1,584	146	- 8.44%	518,274	841
14:57	1,584	146	- 8.44%	518,096	841
14:56	1,584	146	- 8.44%	518,092	841
14:55	1,590	140	- 8.09%	517,978	841
14:54	1,590	140	- 8.09%	517,948	841
14:53	1,590	140	- 8.09%	517,323	840
14:52	1,594	136	- 7.86%	513,102	833
14:51	1,594	136	- 7.86%	513,012	833