시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,650	80	- 4.62%	128,677	214
10:05	1,642	88	- 5.09%	127,751	213
10:04	1,650	80	- 4.62%	122,631	204
10:03	1,649	81	- 4.68%	122,327	204
10:02	1,653	77	- 4.45%	114,596	191
10:01	1,640	90	- 5.20%	111,253	186
10:00	1,655	75	- 4.34%	78,671	132
09:59	1,658	72	- 4.16%	75,486	127
09:58	1,659	71	- 4.10%	74,669	125
09:57	1,660	70	- 4.05%	74,141	124