시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,661	69	- 3.99%	144,387	240
10:15	1,669	61	- 3.53%	144,068	240
10:14	1,661	69	- 3.99%	144,011	239
10:13	1,661	69	- 3.99%	143,951	239
10:12	1,661	69	- 3.99%	143,926	239
10:11	1,653	77	- 4.45%	141,443	235
10:10	1,657	73	- 4.22%	141,249	235
10:09	1,643	87	- 5.03%	138,880	231
10:08	1,643	87	- 5.03%	131,855	219
10:07	1,640	90	- 5.20%	131,020	218