시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,653	77	- 4.45%	155,075	258
10:26	1,659	71	- 4.10%	154,925	258
10:25	1,655	75	- 4.34%	154,126	256
10:24	1,655	75	- 4.34%	154,108	256
10:23	1,655	75	- 4.34%	154,100	256
10:22	1,652	78	- 4.51%	147,341	245
10:21	1,656	74	- 4.28%	145,646	242
10:19	1,660	70	- 4.05%	145,606	242
10:18	1,657	73	- 4.22%	144,479	240
10:17	1,661	69	- 3.99%	144,398	240