시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,655	75	- 4.34%	161,631	269
10:38	1,657	73	- 4.22%	161,628	269
10:36	1,658	72	- 4.16%	161,624	269
10:35	1,658	72	- 4.16%	159,121	264
10:33	1,658	72	- 4.16%	158,921	264
10:32	1,658	72	- 4.16%	158,628	264
10:31	1,659	71	- 4.10%	157,604	262
10:30	1,659	71	- 4.10%	157,596	262
10:29	1,659	71	- 4.10%	156,133	259
10:28	1,659	71	- 4.10%	156,033	259