시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,624	106	- 6.13%	199,489	330
10:48	1,626	104	- 6.01%	198,459	329
10:47	1,622	108	- 6.24%	198,283	328
10:46	1,629	101	- 5.84%	195,047	323
10:45	1,630	100	- 5.78%	194,385	322
10:44	1,630	100	- 5.78%	191,391	317
10:43	1,635	95	- 5.49%	181,983	302
10:42	1,650	80	- 4.62%	162,891	271
10:41	1,653	77	- 4.45%	161,824	269
10:40	1,654	76	- 4.39%	161,651	269