시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,608	122	- 7.05%	215,382	356
10:58	1,614	116	- 6.71%	214,771	355
10:57	1,619	111	- 6.42%	204,827	339
10:56	1,619	111	- 6.42%	203,670	337
10:55	1,622	108	- 6.24%	202,640	336
10:54	1,623	107	- 6.19%	202,442	335
10:53	1,625	105	- 6.07%	202,109	335
10:52	1,624	106	- 6.13%	201,699	334
10:51	1,623	107	- 6.19%	201,444	334
10:50	1,622	108	- 6.24%	199,879	331