시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,628	102	- 5.90%	233,660	386
11:09	1,625	105	- 6.07%	230,582	381
11:08	1,622	108	- 6.24%	229,482	379
11:07	1,620	110	- 6.36%	227,532	376
11:06	1,621	109	- 6.30%	227,221	375
11:05	1,620	110	- 6.36%	227,005	375
11:04	1,619	111	- 6.42%	226,925	375
11:02	1,615	115	- 6.65%	224,573	371
11:01	1,616	114	- 6.59%	217,064	359
11:00	1,613	117	- 6.76%	215,587	356