시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,611	119	- 6.88%	247,395	408
11:19	1,612	118	- 6.82%	244,065	402
11:18	1,617	113	- 6.53%	242,865	401
11:17	1,617	113	- 6.53%	242,428	400
11:16	1,617	113	- 6.53%	241,730	399
11:15	1,619	111	- 6.42%	240,224	396
11:14	1,619	111	- 6.42%	236,998	391
11:13	1,623	107	- 6.19%	233,929	386
11:12	1,622	108	- 6.24%	233,925	386
11:11	1,630	100	- 5.78%	233,825	386