시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,602	128	- 7.40%	282,226	464
11:29	1,605	125	- 7.23%	281,975	463
11:28	1,605	125	- 7.23%	281,777	463
11:27	1,608	122	- 7.05%	281,496	462
11:26	1,603	127	- 7.34%	281,166	462
11:25	1,604	126	- 7.28%	281,160	462
11:24	1,603	127	- 7.34%	278,042	457
11:23	1,600	130	- 7.51%	277,939	457
11:22	1,611	119	- 6.88%	247,839	409
11:21	1,611	119	- 6.88%	247,777	408