시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,620	110	- 6.36%	292,209	480
11:39	1,621	109	- 6.30%	292,009	479
11:38	1,621	109	- 6.30%	292,000	479
11:37	1,614	116	- 6.71%	291,999	479
11:36	1,614	116	- 6.71%	291,811	479
11:35	1,614	116	- 6.71%	291,481	479
11:34	1,606	124	- 7.17%	291,447	478
11:33	1,618	112	- 6.47%	290,239	477
11:32	1,609	121	- 6.99%	283,060	465
11:31	1,605	125	- 7.23%	282,884	465