시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,585	145	- 8.38%	522,269	848
15:09	1,585	145	- 8.38%	522,207	848
15:08	1,588	142	- 8.21%	521,194	846
15:07	1,589	141	- 8.15%	521,091	846
15:06	1,587	143	- 8.27%	519,507	843
15:05	1,587	143	- 8.27%	519,290	843
15:04	1,589	141	- 8.15%	518,823	842
15:03	1,587	143	- 8.27%	518,816	842
15:02	1,586	144	- 8.32%	518,815	842
15:01	1,585	145	- 8.38%	518,762	842