시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,615	115	- 6.65%	293,689	482
11:51	1,621	109	- 6.30%	293,389	482
11:50	1,620	110	- 6.36%	293,369	482
11:49	1,620	110	- 6.36%	293,269	481
11:48	1,620	110	- 6.36%	293,053	481
11:46	1,615	115	- 6.65%	292,851	481
11:45	1,621	109	- 6.30%	292,788	481
11:44	1,614	116	- 6.71%	292,782	481
11:43	1,615	115	- 6.65%	292,625	480
11:42	1,620	110	- 6.36%	292,210	480