시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,627	103	- 5.95%	296,834	487
12:02	1,624	106	- 6.13%	296,688	487
12:01	1,624	106	- 6.13%	296,638	487
12:00	1,625	105	- 6.07%	296,433	487
11:59	1,624	106	- 6.13%	296,428	487
11:57	1,624	106	- 6.13%	296,212	486
11:56	1,624	106	- 6.13%	296,062	486
11:55	1,625	105	- 6.07%	295,857	486
11:54	1,625	105	- 6.07%	295,837	486
11:53	1,624	106	- 6.13%	295,771	485