시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,627	103	- 5.95%	299,443	491
12:13	1,627	103	- 5.95%	298,949	491
12:12	1,625	105	- 6.07%	298,444	490
12:10	1,627	103	- 5.95%	297,628	489
12:09	1,627	103	- 5.95%	297,543	488
12:08	1,626	104	- 6.01%	297,537	488
12:07	1,626	104	- 6.01%	297,532	488
12:06	1,626	104	- 6.01%	297,341	488
12:05	1,626	104	- 6.01%	297,141	488
12:04	1,626	104	- 6.01%	297,039	488