시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,625	105	- 6.07%	301,508	495
12:27	1,625	105	- 6.07%	301,356	495
12:25	1,625	105	- 6.07%	301,155	494
12:22	1,625	105	- 6.07%	301,117	494
12:21	1,625	105	- 6.07%	301,006	494
12:20	1,626	104	- 6.01%	300,857	494
12:19	1,624	106	- 6.13%	300,856	494
12:18	1,624	106	- 6.13%	299,873	492
12:17	1,624	106	- 6.13%	299,549	492
12:15	1,627	103	- 5.95%	299,449	491