시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,619	111	- 6.42%	306,287	503
12:42	1,628	102	- 5.90%	306,285	503
12:41	1,619	111	- 6.42%	306,278	503
12:40	1,620	110	- 6.36%	305,040	501
12:35	1,620	110	- 6.36%	305,008	500
12:34	1,625	105	- 6.07%	304,815	500
12:32	1,625	105	- 6.07%	304,715	500
12:31	1,624	106	- 6.13%	302,524	496
12:30	1,627	103	- 5.95%	302,469	496
12:29	1,624	106	- 6.13%	301,511	495