시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,626	104	- 6.01%	312,202	512
12:56	1,626	104	- 6.01%	311,430	511
12:55	1,625	105	- 6.07%	311,419	511
12:54	1,626	104	- 6.01%	311,418	511
12:52	1,626	104	- 6.01%	311,302	511
12:51	1,621	109	- 6.30%	311,298	511
12:50	1,618	112	- 6.47%	311,296	511
12:49	1,618	112	- 6.47%	310,797	510
12:46	1,618	112	- 6.47%	309,297	507
12:45	1,618	112	- 6.47%	309,296	507