시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,620	110	- 6.36%	319,588	524
13:07	1,617	113	- 6.53%	319,388	524
13:06	1,620	110	- 6.36%	318,685	523
13:05	1,620	110	- 6.36%	318,411	522
13:04	1,620	110	- 6.36%	318,111	522
13:03	1,622	108	- 6.24%	318,040	522
13:02	1,620	110	- 6.36%	316,789	520
13:01	1,620	110	- 6.36%	315,582	518
13:00	1,625	105	- 6.07%	312,905	513
12:58	1,625	105	- 6.07%	312,531	513