시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,599	131	- 7.57%	440,611	718
13:20	1,599	131	- 7.57%	440,110	717
13:19	1,600	130	- 7.51%	436,833	712
13:18	1,600	130	- 7.51%	434,288	708
13:17	1,600	130	- 7.51%	429,610	700
13:16	1,600	130	- 7.51%	425,380	694
13:14	1,617	113	- 6.53%	321,321	527
13:12	1,617	113	- 6.53%	321,284	527
13:10	1,617	113	- 6.53%	320,787	526
13:09	1,617	113	- 6.53%	320,250	525