시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,598	132	- 7.63%	444,417	724
13:30	1,600	130	- 7.51%	444,082	723
13:29	1,600	130	- 7.51%	444,047	723
13:28	1,600	130	- 7.51%	443,057	722
13:27	1,600	130	- 7.51%	442,539	721
13:26	1,600	130	- 7.51%	441,461	719
13:25	1,594	136	- 7.86%	441,335	719
13:24	1,593	137	- 7.92%	441,331	719
13:23	1,599	131	- 7.57%	440,726	718
13:22	1,599	131	- 7.57%	440,616	718