시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,599	131	- 7.57%	454,467	740
13:40	1,600	130	- 7.51%	454,257	740
13:39	1,600	130	- 7.51%	454,097	739
13:38	1,598	132	- 7.63%	454,086	739
13:37	1,598	132	- 7.63%	453,586	739
13:36	1,598	132	- 7.63%	451,345	735
13:35	1,598	132	- 7.63%	450,216	733
13:34	1,597	133	- 7.69%	449,558	732
13:33	1,597	133	- 7.69%	448,945	731
13:32	1,598	132	- 7.63%	448,359	730