시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,588	142	- 8.21%	532,897	865
15:19	1,590	140	- 8.09%	527,409	856
15:18	1,587	143	- 8.27%	527,076	855
15:17	1,586	144	- 8.32%	526,827	855
15:16	1,587	143	- 8.27%	526,790	855
15:15	1,585	145	- 8.38%	526,635	855
15:14	1,585	145	- 8.38%	526,634	855
15:13	1,584	146	- 8.44%	523,104	849
15:12	1,584	146	- 8.44%	522,907	849
15:11	1,584	146	- 8.44%	522,807	849